iShares Expanded Tech-Software Sector ETF - igv Sheet|History|Dividend|Review

TagFund NameDateNPVRate
igviShares Expanded Tech-Software Sector ETF20210514342.5899962.7%
igviShares Expanded Tech-Software Sector ETF20210513333.589996-0.02%
igviShares Expanded Tech-Software Sector ETF20210512333.670013-2.52%
igviShares Expanded Tech-Software Sector ETF20210511342.2999881.09%
igviShares Expanded Tech-Software Sector ETF20210510338.619995-2.27%
igviShares Expanded Tech-Software Sector ETF20210507346.50.96%
igviShares Expanded Tech-Software Sector ETF20210506343.190002-0.49%
igviShares Expanded Tech-Software Sector ETF20210505344.880005-0.78%
igviShares Expanded Tech-Software Sector ETF20210504347.579987-2.38%
igviShares Expanded Tech-Software Sector ETF20210503356.040009-1.53%
igviShares Expanded Tech-Software Sector ETF20210430361.589996-0.86%
igviShares Expanded Tech-Software Sector ETF20210429364.730011-1.41%
igviShares Expanded Tech-Software Sector ETF20210428369.940002-0.3%
igviShares Expanded Tech-Software Sector ETF20210427371.070007-0.41%
igviShares Expanded Tech-Software Sector ETF20210426372.6099851.13%
igviShares Expanded Tech-Software Sector ETF20210423368.4599911.46%
igviShares Expanded Tech-Software Sector ETF20210422363.149994-0.15%
igviShares Expanded Tech-Software Sector ETF20210421363.6900020.41%
igviShares Expanded Tech-Software Sector ETF20210420362.209991-1.04%
igviShares Expanded Tech-Software Sector ETF20210419366.029999-1.32%
igviShares Expanded Tech-Software Sector ETF20210416370.920013-0.69%
igviShares Expanded Tech-Software Sector ETF20210415373.510011.85%
igviShares Expanded Tech-Software Sector ETF20210414366.73999-1.01%
igviShares Expanded Tech-Software Sector ETF20210413370.489991.61%
igviShares Expanded Tech-Software Sector ETF20210412364.6300050.24%
igviShares Expanded Tech-Software Sector ETF20210409363.760010.64%
igviShares Expanded Tech-Software Sector ETF20210408361.4599911.85%
igviShares Expanded Tech-Software Sector ETF20210407354.890015-0.17%
igviShares Expanded Tech-Software Sector ETF20210406355.510010.57%
igviShares Expanded Tech-Software Sector ETF20210405353.510011.13%
igviShares Expanded Tech-Software Sector ETF20210401349.5599982.38%
igviShares Expanded Tech-Software Sector ETF20210331341.4200132.27%
igviShares Expanded Tech-Software Sector ETF20210330333.829987-0.52%
igviShares Expanded Tech-Software Sector ETF20210329335.570007-0.85%
igviShares Expanded Tech-Software Sector ETF20210326338.4400022.08%
igviShares Expanded Tech-Software Sector ETF20210325331.559998-0.39%
igviShares Expanded Tech-Software Sector ETF20210324332.850006-2.71%
igviShares Expanded Tech-Software Sector ETF20210323342.1099850.03%
igviShares Expanded Tech-Software Sector ETF202103223421.49%
igviShares Expanded Tech-Software Sector ETF20210319336.989990.97%
igviShares Expanded Tech-Software Sector ETF20210318333.75-3.62%
igviShares Expanded Tech-Software Sector ETF20210317346.269989-0.16%
igviShares Expanded Tech-Software Sector ETF20210316346.820007-0.52%
igviShares Expanded Tech-Software Sector ETF20210315348.6499940.87%
igviShares Expanded Tech-Software Sector ETF20210312345.660004-1.08%
igviShares Expanded Tech-Software Sector ETF20210311349.4400023.12%
igviShares Expanded Tech-Software Sector ETF20210310338.880005-0.68%
igviShares Expanded Tech-Software Sector ETF20210309341.1900024.4%
igviShares Expanded Tech-Software Sector ETF20210308326.820007-2.88%
igviShares Expanded Tech-Software Sector ETF20210305336.510010.75%
igviShares Expanded Tech-Software Sector ETF20210304333.98999-2.76%
igviShares Expanded Tech-Software Sector ETF20210303343.470001-4.13%
igviShares Expanded Tech-Software Sector ETF20210302358.279999-1.95%
igviShares Expanded Tech-Software Sector ETF20210301365.4100043.05%
igviShares Expanded Tech-Software Sector ETF20210226354.6000060.1%
igviShares Expanded Tech-Software Sector ETF20210225354.25-3.9%
igviShares Expanded Tech-Software Sector ETF20210224368.6300050.96%
igviShares Expanded Tech-Software Sector ETF20210223365.109985-1.06%
igviShares Expanded Tech-Software Sector ETF20210222369.01001-3.03%
igviShares Expanded Tech-Software Sector ETF20210219380.5299990.14%
igviShares Expanded Tech-Software Sector ETF20210218379.980011-0.29%
igviShares Expanded Tech-Software Sector ETF20210217381.070007-0.97%
igviShares Expanded Tech-Software Sector ETF20210216384.790009-0.28%
igviShares Expanded Tech-Software Sector ETF20210212385.8800050.76%
igviShares Expanded Tech-Software Sector ETF20210211382.9599910.68%
igviShares Expanded Tech-Software Sector ETF20210210380.390015-0.2%
igviShares Expanded Tech-Software Sector ETF20210209381.1600040.85%
igviShares Expanded Tech-Software Sector ETF20210208377.9500120.21%
igviShares Expanded Tech-Software Sector ETF20210205377.1600041.67%
igviShares Expanded Tech-Software Sector ETF20210204370.9800111.64%
igviShares Expanded Tech-Software Sector ETF20210203365.01001-0.51%
igviShares Expanded Tech-Software Sector ETF20210202366.8900152.62%
igviShares Expanded Tech-Software Sector ETF20210201357.5400092.49%
igviShares Expanded Tech-Software Sector ETF20210129348.859985-1.44%
igviShares Expanded Tech-Software Sector ETF20210128353.9700011.88%
igviShares Expanded Tech-Software Sector ETF20210127347.450012-2.32%
igviShares Expanded Tech-Software Sector ETF20210126355.720001-0.56%
igviShares Expanded Tech-Software Sector ETF20210125357.709991-0.31%
igviShares Expanded Tech-Software Sector ETF20210122358.8299870.11%
igviShares Expanded Tech-Software Sector ETF20210121358.420013-0.36%
igviShares Expanded Tech-Software Sector ETF20210120359.7200011.94%
igviShares Expanded Tech-Software Sector ETF20210119352.8699951.43%
igviShares Expanded Tech-Software Sector ETF20210115347.890015-0.55%
igviShares Expanded Tech-Software Sector ETF20210114349.799988-0.47%
igviShares Expanded Tech-Software Sector ETF20210113351.459991-0.23%
igviShares Expanded Tech-Software Sector ETF20210112352.2799990.08%
igviShares Expanded Tech-Software Sector ETF20210111351.98999-0.88%
igviShares Expanded Tech-Software Sector ETF20210108355.1300051.61%
igviShares Expanded Tech-Software Sector ETF20210107349.510012.75%
igviShares Expanded Tech-Software Sector ETF20210106340.170013-2.4%