iShares Expanded Tech-Software Sector ETF - igv Sheet|History|Dividend|Review

TagFund NameDateNPVRate
igviShares Expanded Tech-Software Sector ETF20210805411.4700010.9%
igviShares Expanded Tech-Software Sector ETF20210804407.7799991.05%
igviShares Expanded Tech-Software Sector ETF20210803403.5299990.06%
igviShares Expanded Tech-Software Sector ETF20210802403.2900090.03%
igviShares Expanded Tech-Software Sector ETF20210730403.179993-0.39%
igviShares Expanded Tech-Software Sector ETF20210729404.760010.11%
igviShares Expanded Tech-Software Sector ETF20210728404.2999880.78%
igviShares Expanded Tech-Software Sector ETF20210727401.160004-1.33%
igviShares Expanded Tech-Software Sector ETF20210726406.579987-0.26%
igviShares Expanded Tech-Software Sector ETF20210723407.6499941.32%
igviShares Expanded Tech-Software Sector ETF20210722402.3299871.27%
igviShares Expanded Tech-Software Sector ETF20210721397.2699890.76%
igviShares Expanded Tech-Software Sector ETF20210720394.260011.91%
igviShares Expanded Tech-Software Sector ETF20210719386.869995-0.47%
igviShares Expanded Tech-Software Sector ETF20210716388.7000120.21%
igviShares Expanded Tech-Software Sector ETF20210715387.880005-1.22%
igviShares Expanded Tech-Software Sector ETF20210714392.660004-0.72%
igviShares Expanded Tech-Software Sector ETF20210713395.48999-0.05%
igviShares Expanded Tech-Software Sector ETF20210712395.700012-0.72%
igviShares Expanded Tech-Software Sector ETF20210709398.5599980.63%
igviShares Expanded Tech-Software Sector ETF20210708396.049988-0.91%
igviShares Expanded Tech-Software Sector ETF20210707399.6900020.02%
igviShares Expanded Tech-Software Sector ETF20210706399.6000060%
igviShares Expanded Tech-Software Sector ETF20210702395.3800050%
igviShares Expanded Tech-Software Sector ETF20210701390.2699890.06%
igviShares Expanded Tech-Software Sector ETF20210630390.040009-1.29%
igviShares Expanded Tech-Software Sector ETF20210629395.1300050.46%
igviShares Expanded Tech-Software Sector ETF20210628393.3299871.21%
igviShares Expanded Tech-Software Sector ETF20210625388.6099850.05%
igviShares Expanded Tech-Software Sector ETF20210624388.4299930.89%
igviShares Expanded Tech-Software Sector ETF202106233850%
igviShares Expanded Tech-Software Sector ETF202106223851.09%
igviShares Expanded Tech-Software Sector ETF20210621380.8299870.38%
igviShares Expanded Tech-Software Sector ETF20210618379.3699950.33%
igviShares Expanded Tech-Software Sector ETF20210617378.1400151.73%
igviShares Expanded Tech-Software Sector ETF20210616371.709991-0.56%
igviShares Expanded Tech-Software Sector ETF20210615373.809998-1.4%
igviShares Expanded Tech-Software Sector ETF20210614379.1199951.24%
igviShares Expanded Tech-Software Sector ETF20210611374.489991.01%
igviShares Expanded Tech-Software Sector ETF20210610370.7300111.76%
igviShares Expanded Tech-Software Sector ETF20210609364.3299870.01%
igviShares Expanded Tech-Software Sector ETF20210608364.2900090.23%
igviShares Expanded Tech-Software Sector ETF20210607363.4599910.79%
igviShares Expanded Tech-Software Sector ETF20210604360.6000062.16%
igviShares Expanded Tech-Software Sector ETF20210603352.970001-1.23%
igviShares Expanded Tech-Software Sector ETF20210602357.3599850.17%
igviShares Expanded Tech-Software Sector ETF20210601356.769989-0.59%
igviShares Expanded Tech-Software Sector ETF20210528358.8999940.86%
igviShares Expanded Tech-Software Sector ETF20210527355.829987-0.7%
igviShares Expanded Tech-Software Sector ETF20210526358.3299870.84%
igviShares Expanded Tech-Software Sector ETF20210525355.3299870.21%
igviShares Expanded Tech-Software Sector ETF20210524354.6000061.65%
igviShares Expanded Tech-Software Sector ETF20210521348.859985-0.35%
igviShares Expanded Tech-Software Sector ETF20210520350.0700072.36%
igviShares Expanded Tech-Software Sector ETF202105193420.48%
igviShares Expanded Tech-Software Sector ETF20210518340.3699950.05%
igviShares Expanded Tech-Software Sector ETF20210517340.209991-0.69%
igviShares Expanded Tech-Software Sector ETF20210514342.5899962.7%
igviShares Expanded Tech-Software Sector ETF20210513333.589996-0.02%
igviShares Expanded Tech-Software Sector ETF20210512333.670013-2.52%
igviShares Expanded Tech-Software Sector ETF20210511342.2999881.09%
igviShares Expanded Tech-Software Sector ETF20210510338.619995-2.27%
igviShares Expanded Tech-Software Sector ETF20210507346.50.96%
igviShares Expanded Tech-Software Sector ETF20210506343.190002-0.49%
igviShares Expanded Tech-Software Sector ETF20210505344.880005-0.78%
igviShares Expanded Tech-Software Sector ETF20210504347.579987-2.38%
igviShares Expanded Tech-Software Sector ETF20210503356.040009-1.53%
igviShares Expanded Tech-Software Sector ETF20210430361.589996-0.86%
igviShares Expanded Tech-Software Sector ETF20210429364.730011-1.41%
igviShares Expanded Tech-Software Sector ETF20210428369.940002-0.3%
igviShares Expanded Tech-Software Sector ETF20210427371.070007-0.41%
igviShares Expanded Tech-Software Sector ETF20210426372.6099851.13%
igviShares Expanded Tech-Software Sector ETF20210423368.4599911.46%
igviShares Expanded Tech-Software Sector ETF20210422363.149994-0.15%
igviShares Expanded Tech-Software Sector ETF20210421363.6900020.41%
igviShares Expanded Tech-Software Sector ETF20210420362.209991-1.04%
igviShares Expanded Tech-Software Sector ETF20210419366.029999-1.32%
igviShares Expanded Tech-Software Sector ETF20210416370.920013-0.69%
igviShares Expanded Tech-Software Sector ETF20210415373.510011.85%
igviShares Expanded Tech-Software Sector ETF20210414366.73999-1.01%
igviShares Expanded Tech-Software Sector ETF20210413370.489991.61%
igviShares Expanded Tech-Software Sector ETF20210412364.6300050.24%
igviShares Expanded Tech-Software Sector ETF20210409363.760010.64%
igviShares Expanded Tech-Software Sector ETF20210408361.4599911.85%
igviShares Expanded Tech-Software Sector ETF20210407354.890015-0.17%
igviShares Expanded Tech-Software Sector ETF20210406355.510010.57%
igviShares Expanded Tech-Software Sector ETF20210405353.510011.13%
igviShares Expanded Tech-Software Sector ETF20210401349.5599982.38%
igviShares Expanded Tech-Software Sector ETF20210331341.4200132.27%
igviShares Expanded Tech-Software Sector ETF20210330333.829987-0.52%